| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 24.63 | 25.17 | 31.09 | 37.28 |
| 最低价 | 23.02 | 21.87 | 21.87 | 21.87 |
| 平均价 | 23.82 | 23.49 | 26.45 | 29.54 |
| 涨跌幅 | -5.28% | +0.57% | -23.49% | -19.86% |
Chinese Yuan Renminbi | |
|---|---|
1 | 23.352 |
2 | 46.7041 |
3 | 70.05617 |
5 | 116.7602 |
10 | 233.5205 |
25 | 583.8014 |
50 | 1,167.6029 |
100 | 2,335.2059 |
1000 | 23,352.059 |
Chinese Yuan Renminbi | |
|---|---|
1 | 0.04282 |
5 | 0.2141 |
10 | 0.4282 |
20 | 0.8564 |
50 | 2.1411 |
100 | 4.2822 |
200 | 8.5645 |
500 | 21.4113 |
1000 | 42.8227 |
| 97.34PLN to CBBTC | 34.58TWD to POL | 92.25ARS to JST | 50.03CC to JPY | 30.28AAVE to AZN |
| 27.01USDGO to RUB | 88.75PLN to USDC.e | 37.09WSTETH to VND | 36.69HYPE to RUB | 86.54BCH to USD |
| 27.03USDT to TWD | 3.44JPY to LEO | 26.55VND to TRX | 97.84DAI to IDR | 92.34LBTC to PLN |
| 51.51AVAX to VND | 46.4ONDO to AZN | 88.7UAH to PUMP | 62.85USD to JITOSOL | 96.09XRP to TWD |
| 54.33VND to CRO | 55.61AED to SOL | 64.39RUB to USDS | 42.39WETH to AZN | 10.77JPY to stETH |
| 84.63USDG to TWD | 42.87KHYPE to ARS | 97.86CNY to USDe | 69.42ZEC to IDR | 71.66AETHUSDT to TWD |
| 今天 上午11:30 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 OPENX | 23.35 CNY | 24.63 CNY | -5.28% |
| 5 OPENX | 116.75 CNY | 123.15 CNY | -5.28% |
| 10 OPENX | 233.5 CNY | 246.3 CNY | -5.28% |
| 50 OPENX | 1,167.5 CNY | 1,231.5 CNY | -5.28% |
| 100 OPENX | 2,335 CNY | 2,463 CNY | -5.28% |
| 1,000 OPENX | 23,350 CNY | 24,630 CNY | -5.28% |
| 今天 上午11:30 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 OPENX | 23.35 CNY | 30.49 CNY | -23.49% |
| 5 OPENX | 116.75 CNY | 152.45 CNY | -23.49% |
| 10 OPENX | 233.5 CNY | 304.9 CNY | -23.49% |
| 50 OPENX | 1,167.5 CNY | 1,524.5 CNY | -23.49% |
| 100 OPENX | 2,335 CNY | 3,049 CNY | -23.49% |
| 1,000 OPENX | 23,350 CNY | 30,490 CNY | -23.49% |
| 今天 上午11:30 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 OPENX | 23.35 CNY | 48.05 CNY | -51.40% |
| 5 OPENX | 116.75 CNY | 240.25 CNY | -51.40% |
| 10 OPENX | 233.5 CNY | 480.5 CNY | -51.40% |
| 50 OPENX | 1,167.5 CNY | 2,402.5 CNY | -51.40% |
| 100 OPENX | 2,335 CNY | 4,805 CNY | -51.40% |
| 1,000 OPENX | 23,350 CNY | 48,050 CNY | -51.40% |