| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 310.7 | 317.49 | 392.2 | 470.3 |
| 最低价 | 290.33 | 275.9 | 275.9 | 275.9 |
| 平均价 | 300.51 | 296.27 | 333.62 | 372.67 |
| 涨跌幅 | -8.29% | -2.60% | -25.91% | -22.40% |
Russian Rubles | |
|---|---|
1 | 290.3265 |
2 | 580.653 |
3 | 870.9796 |
5 | 1,451.6326 |
10 | 2,903.2653 |
25 | 7,258.1634 |
50 | 14,516.3268 |
100 | 29,032.6536 |
1000 | 290,326.536 |
Russian Rubles | |
|---|---|
1 | 0.003444 |
5 | 0.01722 |
10 | 0.03444 |
20 | 0.06888 |
50 | 0.1722 |
100 | 0.3444 |
200 | 0.6888 |
500 | 1.7221 |
1000 | 3.4443 |
| 90.19VND to JLP | 85.85USD to KHYPE | 91.95WBTC to JPY | 15.85LEO to USD | 84.41CRO to TWD |
| 63.21USDC.e to AED | 15.85stETH to EUR | 7.57JITOSOL to UAH | 53.4SHIB to EUR | 38.18ARS to ETH |
| 8.12LBTC to IDR | 27.48AZN to NEAR | 5.27sUSDe to AED | 85.11BNB to JPY | 4.1RUB to BNSOL |
| 33.1DAI to EUR | 74.21AZN to LINK | 24.06USD to CTM | 57.48BTCT to AED | 90.26VND to DOGE |
| 71.41AED to WSTETH | 24.7PEPE to VND | 41.53BTCB to TWD | 76.4AED to XLM | 46.36RLUSD to EUR |
| 81.62RETH to RUB | 79.94AZN to ADA | 64.57VND to HBAR | 73.95ARS to USDC | 31.04JPY to ASTER |
| 今天 下午9:02 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 OPENX | 290.33 RUB | 310.7 RUB | -6.65% |
| 5 OPENX | 1,451.65 RUB | 1,553.5 RUB | -6.65% |
| 10 OPENX | 2,903.3 RUB | 3,107 RUB | -6.65% |
| 50 OPENX | 14,516.5 RUB | 15,535 RUB | -6.65% |
| 100 OPENX | 29,033 RUB | 31,070 RUB | -6.65% |
| 1,000 OPENX | 290,330 RUB | 310,700 RUB | -6.65% |
| 今天 下午9:02 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 OPENX | 290.33 RUB | 384.56 RUB | -24.59% |
| 5 OPENX | 1,451.65 RUB | 1,922.8 RUB | -24.59% |
| 10 OPENX | 2,903.3 RUB | 3,845.6 RUB | -24.59% |
| 50 OPENX | 14,516.5 RUB | 19,228 RUB | -24.59% |
| 100 OPENX | 29,033 RUB | 38,456 RUB | -24.59% |
| 1,000 OPENX | 290,330 RUB | 384,560 RUB | -24.59% |
| 今天 下午9:02 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 OPENX | 290.33 RUB | 606.12 RUB | -52.10% |
| 5 OPENX | 1,451.65 RUB | 3,030.6 RUB | -52.10% |
| 10 OPENX | 2,903.3 RUB | 6,061.2 RUB | -52.10% |
| 50 OPENX | 14,516.5 RUB | 30,306 RUB | -52.10% |
| 100 OPENX | 29,033 RUB | 60,612 RUB | -52.10% |
| 1,000 OPENX | 290,330 RUB | 606,120 RUB | -52.10% |