| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 4,094.85 | 4,094.96 | 4,094.96 | 4,094.96 |
| 最低价 | 4,050.96 | 4,036 | 3,837.14 | 3,802.02 |
| 平均价 | 4,072.93 | 4,065.45 | 3,966.02 | 3,948.52 |
| 涨跌幅 | -1.60% | -0.58% | +2.50% | +3.97% |
Brazilian Real | |
|---|---|
1 | 4,017.3985 |
2 | 8,034.7971 |
3 | 12,052.1957 |
5 | 20,086.9929 |
10 | 40,173.9858 |
25 | 100,434.9645 |
50 | 200,869.929 |
100 | 401,739.858 |
1000 | 4,017,398.58 |
Brazilian Real | |
|---|---|
1 | 0.0002489 |
5 | 0.001244 |
10 | 0.002489 |
20 | 0.004978 |
50 | 0.01244 |
100 | 0.02489 |
200 | 0.04978 |
500 | 0.1244 |
1000 | 0.2489 |
| 80.02stETH to JPY | 55.11SUI to UAH | 55.4WLD to AED | 36.21PEPE to IDR | 54.63PLN to UNI |
| 11.92IDR to BNSOL | 28.41BRL to PYUSD | 67PLN to BTCT | 76.42IDR to ONDO | 27.08GT to ARS |
| 48.68JPY to CTM | 89.29JPY to BBTC | 5.51BGB to AED | 10.62XAUt to VND | 37.63ARS to ATOM |
| 55.77RUB to OKB | 96.79RUB to USDf | 18.42VND to JLP | 56.34RUB to KAS | 81.81IDR to TAO |
| 77.76CBBTC to ARS | 75.45CNY to HBAR | 67.57AAVE to ARS | 35.23WTRX to AZN | 52.21UAH to USD1 |
| 4.48M to AZN | 51.1IDR to USDC.e | 51.22PLN to ETH | 76.55BRL to PI | 45.37JST to AED |
| 今天 上午4:43 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 IVVon | 4,018.44 BRL | 4,084.05 BRL | -1.60% |
| 5 IVVon | 20,092.2 BRL | 20,420.25 BRL | -1.60% |
| 10 IVVon | 40,184.4 BRL | 40,840.5 BRL | -1.60% |
| 50 IVVon | 200,922 BRL | 204,202.5 BRL | -1.60% |
| 100 IVVon | 401,844 BRL | 408,405 BRL | -1.60% |
| 1,000 IVVon | 4,018,440 BRL | 4,084,050 BRL | -1.60% |
| 今天 上午4:43 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 IVVon | 4,018.44 BRL | 3,920.1 BRL | +2.50% |
| 5 IVVon | 20,092.2 BRL | 19,600.5 BRL | +2.50% |
| 10 IVVon | 40,184.4 BRL | 39,201 BRL | +2.50% |
| 50 IVVon | 200,922 BRL | 196,005 BRL | +2.50% |
| 100 IVVon | 401,844 BRL | 392,010 BRL | +2.50% |
| 1,000 IVVon | 4,018,440 BRL | 3,920,100 BRL | +2.50% |
| 今天 上午4:43 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 IVVon | 4,018.44 BRL | 3,358.59 BRL | +19.64% |
| 5 IVVon | 20,092.2 BRL | 16,792.95 BRL | +19.64% |
| 10 IVVon | 40,184.4 BRL | 33,585.9 BRL | +19.64% |
| 50 IVVon | 200,922 BRL | 167,929.5 BRL | +19.64% |
| 100 IVVon | 401,844 BRL | 335,859 BRL | +19.64% |
| 1,000 IVVon | 4,018,440 BRL | 3,358,590 BRL | +19.64% |