| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 4,094.22 | 4,094.33 | 4,094.33 | 4,094.33 |
| 最低价 | 4,050.33 | 4,035.37 | 3,836.55 | 3,801.44 |
| 平均价 | 4,072.3 | 4,064.82 | 3,965.41 | 3,947.91 |
| 涨跌幅 | -1.67% | -0.66% | +2.43% | +3.89% |
Brazilian Real | |
|---|---|
1 | 4,017.559 |
2 | 8,035.118 |
3 | 12,052.677 |
5 | 20,087.795 |
10 | 40,175.59 |
25 | 100,438.975 |
50 | 200,877.95 |
100 | 401,755.9 |
1000 | 4,017,559 |
Brazilian Real | |
|---|---|
1 | 0.0002489 |
5 | 0.001244 |
10 | 0.002489 |
20 | 0.004978 |
50 | 0.01244 |
100 | 0.02489 |
200 | 0.04978 |
500 | 0.1244 |
1000 | 0.2489 |
| 6.43VND to GT | 84.66AED to U | 74.08AZN to ICP | 2.3PLN to BTC | 2.77UNI to USD |
| 85.42CNY to AETHWETH | 39.17HTX to VND | 25.01PLN to DEL | 33.28ARS to BBTC | 14.27UAH to BTCB |
| 51.42ARS to RAIN | 5.03EUR to weETH | 99.94RUB to PI | 8.38BRL to MORPHO | 12.97BRL to PYUSD |
| 19.21AZN to JITOSOL | 10.11syrupUSDC to RUB | 72.42USD to LBTC | 77.97WETH to UAH | 9.43UAH to WBTC |
| 10.88USDT to EUR | 86.66JPY to BGB | 12.65CBBTC to AED | 3.45GRAM to UAH | 24.75HYPE to IDR |
| 82.39USD to RSETH | 32.54AED to ADA | 37.55AZN to WLD | 64.91UAH to MNT | 99.61KAS to EUR |
| 今天 上午6:48 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 IVVon | 4,014.91 BRL | 4,083.42 BRL | -1.67% |
| 5 IVVon | 20,074.55 BRL | 20,417.1 BRL | -1.67% |
| 10 IVVon | 40,149.1 BRL | 40,834.2 BRL | -1.67% |
| 50 IVVon | 200,745.5 BRL | 204,171 BRL | -1.67% |
| 100 IVVon | 401,491 BRL | 408,342 BRL | -1.67% |
| 1,000 IVVon | 4,014,910 BRL | 4,083,420 BRL | -1.67% |
| 今天 上午6:48 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 IVVon | 4,014.91 BRL | 3,919.5 BRL | +2.43% |
| 5 IVVon | 20,074.55 BRL | 19,597.5 BRL | +2.43% |
| 10 IVVon | 40,149.1 BRL | 39,195 BRL | +2.43% |
| 50 IVVon | 200,745.5 BRL | 195,975 BRL | +2.43% |
| 100 IVVon | 401,491 BRL | 391,950 BRL | +2.43% |
| 1,000 IVVon | 4,014,910 BRL | 3,919,500 BRL | +2.43% |
| 今天 上午6:48 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 IVVon | 4,014.91 BRL | 3,358.08 BRL | +19.55% |
| 5 IVVon | 20,074.55 BRL | 16,790.4 BRL | +19.55% |
| 10 IVVon | 40,149.1 BRL | 33,580.8 BRL | +19.55% |
| 50 IVVon | 200,745.5 BRL | 167,904 BRL | +19.55% |
| 100 IVVon | 401,491 BRL | 335,808 BRL | +19.55% |
| 1,000 IVVon | 4,014,910 BRL | 3,358,080 BRL | +19.55% |