


日期 | 开盘价(iShares Core S&P 500 Tokenized ETF (Ondo)) | 收盘价(iShares Core S&P 500 Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Core S&P 500 Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 780.393 | 772.776 | -0.97% | -$7.616 |
| 2026-08-19 | 778.235 | 780.393 | +0.27% | +$2.158 |
| 2026-08-18 | 782.566 | 778.235 | -0.55% | -$4.331 |
| 2026-08-17 | 784.811 | 782.566 | -0.28% | -$2.245 |
| 2026-08-16 | 786.604 | 784.811 | -0.22% | -$1.793 |
| 2026-08-15 | 784.166 | 786.604 | +0.31% | +$2.437 |
| 2026-08-14 | 786.987 | 784.166 | -0.35% | -$2.821 |
| 2026-08-13 | 781.768 | 786.987 | +0.66% | +$5.219 |
| 2026-08-12 | 779.726 | 781.768 | +0.26% | +$2.042 |
| 2026-08-11 | 778.56 | 779.726 | +0.14% | +$1.166 |