| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 1,215.73 | 1,255.77 | 1,255.77 | 1,767.41 |
| 最低价 | 1,183.05 | 1,183.05 | 1,038.39 | 1,038.39 |
| 平均价 | 1,199.42 | 1,219.41 | 1,147.11 | 1,402.88 |
| 涨跌幅 | +0.25% | -0.56% | +9.67% | +3.38% |
Brazilian Real | |
|---|---|
1 | 1,219.1541 |
2 | 2,438.3083 |
3 | 3,657.4624 |
5 | 6,095.7707 |
10 | 12,191.5415 |
25 | 30,478.8538 |
50 | 60,957.7076 |
100 | 121,915.4153 |
1000 | 1,219,154.153 |
Brazilian Real | |
|---|---|
1 | 0.0008202 |
5 | 0.004101 |
10 | 0.008202 |
20 | 0.0164 |
50 | 0.04101 |
100 | 0.08202 |
200 | 0.164 |
500 | 0.4101 |
1000 | 0.8202 |
| 27.46PI to RUB | 56.16WLD to JPY | 5.24AETHWETH to AED | 48.25RUB to ASTER | 6.72NEAR to BRL |
| 97.38BGB to UAH | 55.53LTC to BRL | 57.48ARS to ONDO | 84.14PAXG to CNY | 94.59USDG to VND |
| 38POL to EUR | 52.29ZEC to JPY | 74.15ARS to USDe | 8.66AZN to ADA | 87.02BTCT to AED |
| 65.84FTM to BRL | 42.33TWD to USDC.e | 80.99AZN to weETH | 75.19SUI to ARS | 93.37WBETH to USD |
| 38.9JLP to VND | 14.61EUR to stETH | 17.38PLN to WSTETH | 92.88JPY to XLM | 67.09JITOSOL to JPY |
| 84.91BTW to ARS | 15.86HBAR to CNY | 57.92TWD to sUSDe | 43.98JPY to BCH | 32.33AZN to OKB |
| 今天 上午1:57 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 IBMX | 1,218.74 BRL | 1,215.36 BRL | +0.27% |
| 5 IBMX | 6,093.7 BRL | 6,076.8 BRL | +0.27% |
| 10 IBMX | 12,187.4 BRL | 12,153.6 BRL | +0.27% |
| 50 IBMX | 60,937 BRL | 60,768 BRL | +0.27% |
| 100 IBMX | 121,874 BRL | 121,536 BRL | +0.27% |
| 1,000 IBMX | 1,218,740 BRL | 1,215,360 BRL | +0.27% |
| 今天 上午1:57 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 IBMX | 1,218.74 BRL | 1,110.96 BRL | +9.70% |
| 5 IBMX | 6,093.7 BRL | 5,554.8 BRL | +9.70% |
| 10 IBMX | 12,187.4 BRL | 11,109.6 BRL | +9.70% |
| 50 IBMX | 60,937 BRL | 55,548 BRL | +9.70% |
| 100 IBMX | 121,874 BRL | 111,096 BRL | +9.70% |
| 1,000 IBMX | 1,218,740 BRL | 1,110,960 BRL | +9.70% |
| 今天 上午1:57 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 IBMX | 1,218.74 BRL | 1,482.97 BRL | -17.81% |
| 5 IBMX | 6,093.7 BRL | 7,414.85 BRL | -17.81% |
| 10 IBMX | 12,187.4 BRL | 14,829.7 BRL | -17.81% |
| 50 IBMX | 60,937 BRL | 74,148.5 BRL | -17.81% |
| 100 IBMX | 121,874 BRL | 148,297 BRL | -17.81% |
| 1,000 IBMX | 1,218,740 BRL | 1,482,970 BRL | -17.81% |