


日期 | 开盘价(International Business Machines tokenized stock (xStock)) | 收盘价(International Business Machines tokenized stock (xStock)) | 日涨跌幅 | 每个International Business Machines tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 232.863 | 236.73 | +1.66% | +$3.868 |
| 2026-08-18 | 229.171 | 232.872 | +1.61% | +$3.701 |
| 2026-08-17 | 234.727 | 229.171 | -2.36% | -$5.556 |
| 2026-08-16 | 234.198 | 234.727 | +0.22% | +$0.529 |
| 2026-08-15 | 234.502 | 234.198 | -0.12% | -$0.303 |
| 2026-08-14 | 236.582 | 234.502 | -0.87% | -$2.08 |
| 2026-08-13 | 235.354 | 236.582 | +0.52% | +$1.229 |
| 2026-08-12 | 238.31 | 235.354 | -1.24% | -$2.957 |
| 2026-08-11 | 235.853 | 238.31 | +1.04% | +$2.457 |
| 2026-08-10 | 237.679 | 235.85 | -0.76% | -$1.829 |