


日期 | 开盘价(ZEROBASE) | 收盘价(ZEROBASE) | 日涨跌幅 | 每个ZEROBASE的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.074 | 0.077 | +3.69% | +$0.003 |
| 2026-08-18 | 0.076 | 0.074 | -2.78% | -$0.002 |
| 2026-08-17 | 0.081 | 0.076 | -6.2% | -$0.005 |
| 2026-08-16 | 0.085 | 0.081 | -4.5% | -$0.004 |
| 2026-08-15 | 0.091 | 0.085 | -6.5% | -$0.006 |
| 2026-08-14 | 0.087 | 0.091 | +3.85% | +$0.003 |
| 2026-08-13 | 0.09 | 0.087 | -3.24% | -$0.003 |
| 2026-08-12 | 0.095 | 0.09 | -4.65% | -$0.004 |
| 2026-08-11 | 0.103 | 0.095 | -7.87% | -$0.008 |
| 2026-08-10 | 0.103 | 0.103 | -0.46% | -$0 |