


日期 | 开盘价(Zano) | 收盘价(Zano) | 日涨跌幅 | 每个Zano的利润 |
|---|---|---|---|---|
| 2026-08-20 | 8.2 | 7.932 | -3.26% | -$0.268 |
| 2026-08-19 | 8.434 | 8.2 | -2.77% | -$0.234 |
| 2026-08-18 | 8.45 | 8.434 | -0.18% | -$0.016 |
| 2026-08-17 | 8.049 | 8.45 | +4.97% | +$0.401 |
| 2026-08-16 | 8.661 | 8.049 | -7.06% | -$0.612 |
| 2026-08-15 | 8.671 | 8.661 | -0.11% | -$0.01 |
| 2026-08-14 | 8.67 | 8.671 | 0% | +$0 |
| 2026-08-13 | 8.429 | 8.67 | +2.86% | +$0.241 |
| 2026-08-12 | 8.344 | 8.429 | +1.01% | +$0.084 |
| 2026-08-11 | 8.421 | 8.344 | -0.91% | -$0.077 |