


日期 | 开盘价(XELIS) | 收盘价(XELIS) | 日涨跌幅 | 每个XELIS的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.143 | 0.175 | +22.14% | +$0.032 |
| 2026-08-18 | 0.127 | 0.143 | +12.92% | +$0.016 |
| 2026-08-17 | 0.137 | 0.127 | -7.45% | -$0.01 |
| 2026-08-16 | 0.155 | 0.137 | -11.56% | -$0.018 |
| 2026-08-15 | 0.174 | 0.155 | -11.15% | -$0.019 |
| 2026-08-14 | 0.181 | 0.174 | -3.65% | -$0.007 |
| 2026-08-13 | 0.181 | 0.181 | +0.06% | +$0 |
| 2026-08-12 | 0.194 | 0.181 | -6.67% | -$0.013 |
| 2026-08-11 | 0.199 | 0.194 | -2.83% | -$0.006 |
| 2026-08-10 | 0.201 | 0.199 | -0.78% | -$0.002 |