


日期 | 开盘价(Wrapped Rootstock Bitcoin) | 收盘价(Wrapped Rootstock Bitcoin) | 日涨跌幅 | 每个Wrapped Rootstock Bitcoin的利润 |
|---|---|---|---|---|
| 2026-08-19 | 64,341.723 | 69,543.135 | +8.08% | +$5,201.412 |
| 2026-08-18 | 64,245.433 | 64,341.723 | +0.14% | +$96.291 |
| 2026-08-17 | 63,057.077 | 64,245.433 | +1.88% | +$1,188.355 |
| 2026-08-16 | 62,891.294 | 63,057.077 | +0.26% | +$165.784 |
| 2026-08-15 | 63,020.459 | 62,891.294 | -0.2% | -$129.165 |
| 2026-08-14 | 63,088.744 | 63,020.459 | -0.1% | -$68.285 |
| 2026-08-13 | 63,549.861 | 63,088.744 | -0.72% | -$461.118 |
| 2026-08-12 | 64,017.356 | 63,549.861 | -0.73% | -$467.495 |
| 2026-08-11 | 63,572.072 | 64,017.356 | +0.7% | +$445.284 |
| 2026-08-10 | 65,096.018 | 63,572.072 | -2.34% | -$1,523.946 |