


日期 | 开盘价(Wrapped-Energi) | 收盘价(Wrapped-Energi) | 日涨跌幅 | 每个Wrapped-Energi的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.008 | 0.007 | -11.78% | -$0.001 |
| 2026-08-18 | 0.008 | 0.008 | 0% | $0 |
| 2026-08-17 | 0.008 | 0.008 | -0.55% | -$0.{4}4665 |
| 2026-08-16 | 0.008 | 0.008 | 0% | $0 |
| 2026-08-15 | 0.008 | 0.008 | 0% | $0 |
| 2026-08-14 | 0.008 | 0.008 | 0% | $0 |
| 2026-08-13 | 0.008 | 0.008 | 0% | $0 |
| 2026-08-12 | 0.008 | 0.008 | -0.57% | -$0.{4}4898 |
| 2026-08-11 | 0.008 | 0.008 | 0% | $0 |
| 2026-08-10 | 0.008 | 0.008 | +0.3% | +$0.{4}2563 |