


日期 | 开盘价(Williams Tokenized Stock (Ondo)) | 收盘价(Williams Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Williams Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-23 | 71.25 | 71.25 | 0% | $0 |
| 2026-08-22 | 71.25 | 71.25 | 0% | $0 |
| 2026-08-21 | 72.053 | 71.25 | -1.11% | -$0.803 |
| 2026-08-20 | 73.637 | 72.053 | -2.15% | -$1.584 |
| 2026-08-19 | 75.582 | 73.637 | -2.57% | -$1.945 |
| 2026-08-18 | 75.433 | 75.582 | +0.19% | +$0.148 |
| 2026-08-17 | 75.433 | 75.433 | 0% | $0 |
| 2026-08-16 | 75.433 | 75.433 | 0% | $0 |
| 2026-08-15 | 75.433 | 75.433 | 0% | +$0.001 |
| 2026-08-14 | 70.75 | 75.433 | +6.61% | +$4.683 |