


日期 | 开盘价(Western Digital Tokenized Stock (Ondo)) | 收盘价(Western Digital Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Western Digital Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 489.434 | 469.897 | -3.99% | -$19.537 |
| 2026-08-18 | 536.59 | 489.434 | -8.78% | -$47.155 |
| 2026-08-17 | 506.437 | 536.59 | +5.95% | +$30.153 |
| 2026-08-16 | 504.112 | 506.437 | +0.46% | +$2.325 |
| 2026-08-15 | 507.302 | 504.112 | -0.62% | -$3.19 |
| 2026-08-14 | 489.564 | 507.302 | +3.62% | +$17.738 |
| 2026-08-13 | 456.388 | 489.564 | +7.26% | +$33.176 |
| 2026-08-12 | 440.124 | 456.388 | +3.69% | +$16.263 |
| 2026-08-11 | 439.707 | 440.124 | +0.09% | +$0.417 |
| 2026-08-10 | 440.98 | 439.707 | -0.28% | -$1.273 |