


日期 | 开盘价(Western Digital Tokenized bStocks) | 收盘价(Western Digital Tokenized bStocks) | 日涨跌幅 | 每个Western Digital Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 488.961 | 469.689 | -3.94% | -$19.272 |
| 2026-08-18 | 535.632 | 488.946 | -8.71% | -$46.686 |
| 2026-08-17 | 509.801 | 535.629 | +5.06% | +$25.829 |
| 2026-08-16 | 503.963 | 509.801 | +1.15% | +$5.838 |
| 2026-08-15 | 506.952 | 503.963 | -0.58% | -$2.989 |
| 2026-08-14 | 493.413 | 506.952 | +2.74% | +$13.539 |
| 2026-08-13 | 456.771 | 493.415 | +8.02% | +$36.644 |
| 2026-08-12 | 438.648 | 456.89 | +4.15% | +$18.242 |
| 2026-08-11 | 437.125 | 438.646 | +0.34% | +$1.522 |
| 2026-08-10 | 435.11 | 437.123 | +0.46% | +$2.013 |