


日期 | 开盘价(Wen) | 收盘价(Wen) | 日涨跌幅 | 每个Wen的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.{5}2854 | 0.{5}3144 | +10.17% | +$0.{6}2903 |
| 2026-08-18 | 0.{5}3118 | 0.{5}2854 | -8.48% | -$0.{6}2646 |
| 2026-08-17 | 0.{5}3135 | 0.{5}3118 | -0.51% | -$0.{7}1628 |
| 2026-08-16 | 0.{5}3106 | 0.{5}3135 | +0.91% | +$0.{7}2837 |
| 2026-08-15 | 0.{5}3278 | 0.{5}3106 | -5.22% | -$0.{6}1712 |
| 2026-08-14 | 0.{5}3117 | 0.{5}3278 | +5.14% | +$0.{6}1604 |
| 2026-08-13 | 0.{5}3143 | 0.{5}3110 | -1.06% | -$0.{7}3337 |
| 2026-08-12 | 0.{5}3182 | 0.{5}3143 | -1.23% | -$0.{7}3938 |
| 2026-08-11 | 0.{5}3529 | 0.{5}3182 | -9.81% | -$0.{6}3464 |
| 2026-08-10 | 0.{5}3469 | 0.{5}3529 | +1.71% | +$0.{7}5947 |