


日期 | 开盘价(VVS Finance) | 收盘价(VVS Finance) | 日涨跌幅 | 每个VVS Finance的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.{6}7932 | 0.{6}8352 | +5.3% | +$0.{7}4204 |
| 2026-08-18 | 0.{6}8137 | 0.{6}7932 | -2.52% | -$0.{7}2053 |
| 2026-08-17 | 0.{6}8137 | 0.{6}8138 | +0.01% | +$0.{9}1148 |
| 2026-08-16 | 0.{6}8192 | 0.{6}8137 | -0.67% | -$0.{8}5489 |
| 2026-08-15 | 0.{6}8311 | 0.{6}8192 | -1.43% | -$0.{7}1189 |
| 2026-08-14 | 0.{6}8082 | 0.{6}8311 | +2.83% | +$0.{7}2287 |
| 2026-08-13 | 0.{6}8032 | 0.{6}8082 | +0.62% | +$0.{8}4983 |
| 2026-08-12 | 0.{6}8080 | 0.{6}8032 | -0.59% | -$0.{8}4820 |
| 2026-08-11 | 0.{6}8150 | 0.{6}8080 | -0.85% | -$0.{8}6980 |
| 2026-08-10 | 0.{6}8270 | 0.{6}8150 | -1.44% | -$0.{7}1196 |