


日期 | 开盘价(Vulcan Forged (PYR)) | 收盘价(Vulcan Forged (PYR)) | 日涨跌幅 | 每个Vulcan Forged (PYR)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.033 | 0.031 | -6.09% | -$0.002 |
| 2026-08-18 | 0.022 | 0.033 | +53.82% | +$0.012 |
| 2026-08-17 | 0.028 | 0.022 | -22% | -$0.006 |
| 2026-08-16 | 0.049 | 0.028 | -43.02% | -$0.021 |
| 2026-08-15 | 0.051 | 0.049 | -4.13% | -$0.002 |
| 2026-08-14 | 0.057 | 0.051 | -9.37% | -$0.005 |
| 2026-08-13 | 0.059 | 0.057 | -4.28% | -$0.003 |
| 2026-08-12 | 0.063 | 0.059 | -5.51% | -$0.003 |
| 2026-08-11 | 0.06 | 0.063 | +4.46% | +$0.003 |
| 2026-08-10 | 0.063 | 0.06 | -4.89% | -$0.003 |