


日期 | 开盘价(Volo Staked SUI) | 收盘价(Volo Staked SUI) | 日涨跌幅 | 每个Volo Staked SUI的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.695 | 0.752 | +8.19% | +$0.057 |
| 2026-08-18 | 0.72 | 0.695 | -3.43% | -$0.025 |
| 2026-08-17 | 0.715 | 0.72 | +0.71% | +$0.005 |
| 2026-08-16 | 0.722 | 0.715 | -0.95% | -$0.007 |
| 2026-08-15 | 0.727 | 0.722 | -0.71% | -$0.005 |
| 2026-08-14 | 0.734 | 0.727 | -0.92% | -$0.007 |
| 2026-08-13 | 0.726 | 0.734 | +1.1% | +$0.008 |
| 2026-08-12 | 0.737 | 0.726 | -1.54% | -$0.011 |
| 2026-08-11 | 0.729 | 0.737 | +1.01% | +$0.007 |
| 2026-08-10 | 0.731 | 0.729 | -0.2% | -$0.002 |