


日期 | 开盘价(VNX Gold) | 收盘价(VNX Gold) | 日涨跌幅 | 每个VNX Gold的利润 |
|---|---|---|---|---|
| 2026-08-19 | 142.338 | 142.612 | +0.19% | +$0.274 |
| 2026-08-18 | 142.777 | 142.338 | -0.3% | -$0.439 |
| 2026-08-17 | 142.403 | 142.777 | +0.26% | +$0.375 |
| 2026-08-16 | 142.913 | 142.403 | -0.35% | -$0.51 |
| 2026-08-15 | 143.109 | 142.913 | -0.13% | -$0.196 |
| 2026-08-14 | 142.982 | 143.109 | +0.08% | +$0.127 |
| 2026-08-13 | 143.06 | 142.982 | -0.05% | -$0.079 |
| 2026-08-12 | 143.187 | 143.06 | -0.08% | -$0.127 |
| 2026-08-11 | 139.855 | 143.187 | +2.38% | +$3.333 |
| 2026-08-10 | 139.234 | 139.855 | +0.44% | +$0.62 |