


日期 | 开盘价(Visa Tokenized Stock (Ondo)) | 收盘价(Visa Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Visa Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 366.666 | 368.524 | +0.5% | +$1.858 |
| 2026-08-18 | 361.138 | 366.666 | +1.53% | +$5.527 |
| 2026-08-17 | 366.014 | 361.138 | -1.33% | -$4.875 |
| 2026-08-16 | 366.013 | 366.014 | 0% | +$0 |
| 2026-08-15 | 366.474 | 366.013 | -0.12% | -$0.46 |
| 2026-08-14 | 366.212 | 366.474 | +0.07% | +$0.261 |
| 2026-08-13 | 362.889 | 366.212 | +0.91% | +$3.323 |
| 2026-08-12 | 365.132 | 362.889 | -0.61% | -$2.243 |
| 2026-08-11 | 363.587 | 365.132 | +0.42% | +$1.545 |
| 2026-08-10 | 364.664 | 363.587 | -0.29% | -$1.078 |