


日期 | 开盘价(ViciCoin) | 收盘价(ViciCoin) | 日涨跌幅 | 每个ViciCoin的利润 |
|---|---|---|---|---|
| 2026-08-19 | 16.574 | 16.674 | +0.6% | +$0.1 |
| 2026-08-18 | 16.646 | 16.574 | -0.43% | -$0.073 |
| 2026-08-17 | 16.613 | 16.646 | +0.19% | +$0.033 |
| 2026-08-16 | 16.613 | 16.613 | 0% | +$0.{4}1829 |
| 2026-08-15 | 16.639 | 16.614 | -0.15% | -$0.025 |
| 2026-08-14 | 16.673 | 16.639 | -0.2% | -$0.034 |
| 2026-08-13 | 16.617 | 16.673 | +0.33% | +$0.056 |
| 2026-08-12 | 16.723 | 16.612 | -0.66% | -$0.111 |
| 2026-08-11 | 16.78 | 16.723 | -0.33% | -$0.057 |
| 2026-08-10 | 16.594 | 16.78 | +1.12% | +$0.186 |