


日期 | 开盘价(Vertiv Tokenized Stock (Ondo)) | 收盘价(Vertiv Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Vertiv Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 269.603 | 263.106 | -2.4% | -$6.496 |
| 2026-08-18 | 293.06 | 269.603 | -8% | -$23.457 |
| 2026-08-17 | 293.312 | 293.06 | -0.08% | -$0.252 |
| 2026-08-16 | 293.411 | 293.312 | -0.03% | -$0.099 |
| 2026-08-15 | 294.502 | 293.411 | -0.37% | -$1.091 |
| 2026-08-14 | 289.452 | 294.502 | +1.74% | +$5.05 |
| 2026-08-13 | 289.225 | 289.452 | +0.07% | +$0.227 |
| 2026-08-12 | 281.419 | 289.225 | +2.77% | +$7.806 |
| 2026-08-11 | 270.295 | 281.419 | +4.11% | +$11.124 |
| 2026-08-10 | 272.294 | 270.295 | -0.73% | -$1.999 |