


日期 | 开盘价(Vertex Pharmaceuticals Tokenized Stock (Ondo)) | 收盘价(Vertex Pharmaceuticals Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Vertex Pharmaceuticals Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 549.892 | 540.2 | -1.76% | -$9.692 |
| 2026-08-19 | 528.962 | 549.892 | +3.95% | +$20.929 |
| 2026-08-18 | 512.872 | 528.962 | +3.13% | +$16.09 |
| 2026-08-17 | 509.237 | 512.872 | +0.71% | +$3.636 |
| 2026-08-16 | 507.941 | 509.237 | +0.25% | +$1.296 |
| 2026-08-15 | 508.953 | 507.941 | -0.19% | -$1.012 |
| 2026-08-14 | 521.212 | 508.953 | -2.35% | -$12.259 |
| 2026-08-13 | 527.161 | 521.212 | -1.12% | -$5.949 |
| 2026-08-12 | 525.626 | 527.161 | +0.29% | +$1.535 |
| 2026-08-11 | 526.902 | 525.626 | -0.24% | -$1.275 |