


日期 | 开盘价(Venus ETH) | 收盘价(Venus ETH) | 日涨跌幅 | 每个Venus ETH的利润 |
|---|---|---|---|---|
| 2026-08-19 | 40.337 | 47.394 | +17.49% | +$7.057 |
| 2026-08-18 | 40.22 | 40.337 | +0.29% | +$0.117 |
| 2026-08-17 | 39.424 | 40.22 | +2.02% | +$0.797 |
| 2026-08-16 | 39.567 | 39.424 | -0.36% | -$0.143 |
| 2026-08-15 | 39.549 | 39.567 | +0.04% | +$0.018 |
| 2026-08-14 | 39.622 | 39.549 | -0.18% | -$0.073 |
| 2026-08-13 | 39.484 | 39.622 | +0.35% | +$0.139 |
| 2026-08-12 | 39.567 | 39.484 | -0.21% | -$0.084 |
| 2026-08-11 | 39.367 | 39.567 | +0.5% | +$0.2 |
| 2026-08-10 | 40.124 | 39.367 | -1.88% | -$0.756 |