


日期 | 开盘价(Venus BCH) | 收盘价(Venus BCH) | 日涨跌幅 | 每个Venus BCH的利润 |
|---|---|---|---|---|
| 2026-08-18 | 4.304 | 4.271 | -0.77% | -$0.033 |
| 2026-08-17 | 4.275 | 4.304 | +0.68% | +$0.029 |
| 2026-08-16 | 4.269 | 4.275 | +0.12% | +$0.005 |
| 2026-08-15 | 4.294 | 4.269 | -0.56% | -$0.024 |
| 2026-08-14 | 4.333 | 4.294 | -0.91% | -$0.039 |
| 2026-08-13 | 4.455 | 4.333 | -2.74% | -$0.122 |
| 2026-08-12 | 4.483 | 4.455 | -0.62% | -$0.028 |
| 2026-08-11 | 4.472 | 4.483 | +0.24% | +$0.011 |
| 2026-08-10 | 4.502 | 4.472 | -0.65% | -$0.029 |
| 2026-08-09 | 4.532 | 4.502 | -0.67% | -$0.03 |