


日期 | 开盘价(Vanguard Total Stock Market Tokenized ETF (Ondo)) | 收盘价(Vanguard Total Stock Market Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Vanguard Total Stock Market Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 384.539 | 381.366 | -0.82% | -$3.173 |
| 2026-08-17 | 385.724 | 384.539 | -0.3% | -$1.185 |
| 2026-08-16 | 385.718 | 385.724 | 0% | +$0.006 |
| 2026-08-15 | 386.185 | 385.718 | -0.12% | -$0.467 |
| 2026-08-14 | 386.7 | 386.185 | -0.13% | -$0.516 |
| 2026-08-13 | 384.428 | 386.7 | +0.59% | +$2.273 |
| 2026-08-12 | 383.025 | 384.428 | +0.36% | +$1.402 |
| 2026-08-11 | 383.668 | 383.025 | -0.16% | -$0.642 |
| 2026-08-10 | 384.247 | 383.668 | -0.15% | -$0.579 |
| 2026-08-09 | 384.247 | 384.247 | 0% | $0 |