


日期 | 开盘价(VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)) | 收盘价(VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)) | 日涨跌幅 | 每个VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 78.909 | 75.759 | -3.99% | -$3.15 |
| 2026-08-18 | 78.946 | 78.909 | -0.04% | -$0.037 |
| 2026-08-17 | 78.918 | 78.946 | +0.03% | +$0.029 |
| 2026-08-16 | 78.918 | 78.918 | 0% | $0 |
| 2026-08-15 | 78.246 | 78.918 | +0.85% | +$0.672 |
| 2026-08-14 | 76.155 | 78.245 | +2.74% | +$2.09 |
| 2026-08-13 | 77.027 | 76.155 | -1.13% | -$0.872 |
| 2026-08-12 | 78.67 | 77.027 | -2.08% | -$1.643 |
| 2026-08-11 | 78.632 | 78.67 | +0.04% | +$0.037 |
| 2026-08-10 | 77.175 | 78.632 | +1.88% | +$1.456 |