


日期 | 开盘价(VanEck Oil Services Tokenized ETF (Ondo)) | 收盘价(VanEck Oil Services Tokenized ETF (Ondo)) | 日涨跌幅 | 每个VanEck Oil Services Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-24 | 422.699 | 422.699 | 0% | $0 |
| 2026-08-23 | 422.699 | 422.699 | 0% | $0 |
| 2026-08-22 | 422.699 | 422.699 | 0% | $0 |
| 2026-08-21 | 422.699 | 422.699 | 0% | $0 |
| 2026-08-20 | 422.699 | 422.699 | 0% | $0 |
| 2026-08-19 | 422.699 | 422.699 | 0% | $0 |
| 2026-08-18 | 427.958 | 422.699 | -1.22% | -$5.259 |
| 2026-08-17 | 420.223 | 427.958 | +1.84% | +$7.736 |
| 2026-08-16 | 420.223 | 420.223 | 0% | $0 |
| 2026-08-15 | 420.221 | 420.223 | 0% | +$0.002 |