


日期 | 开盘价(USA Rare Earth Tokenized Stock (Ondo)) | 收盘价(USA Rare Earth Tokenized Stock (Ondo)) | 日涨跌幅 | 每个USA Rare Earth Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 18.416 | 18.194 | -1.2% | -$0.222 |
| 2026-08-18 | 19.172 | 18.416 | -3.94% | -$0.756 |
| 2026-08-17 | 19.983 | 19.172 | -4.05% | -$0.811 |
| 2026-08-16 | 19.912 | 19.983 | +0.35% | +$0.072 |
| 2026-08-15 | 19.92 | 19.912 | -0.04% | -$0.008 |
| 2026-08-14 | 18.703 | 19.92 | +6.5% | +$1.216 |
| 2026-08-13 | 18.48 | 18.703 | +1.2% | +$0.223 |
| 2026-08-12 | 18.944 | 18.48 | -2.44% | -$0.464 |
| 2026-08-11 | 17.247 | 18.944 | +9.84% | +$1.697 |
| 2026-08-10 | 19.437 | 17.247 | -11.27% | -$2.191 |