


日期 | 开盘价(USA Rare Earth ETF Tokenized Stock (Reality)) | 收盘价(USA Rare Earth ETF Tokenized Stock (Reality)) | 日涨跌幅 | 每个USA Rare Earth ETF Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 19.142 | 18.397 | -3.89% | -$0.745 |
| 2026-08-17 | 20.027 | 19.142 | -4.41% | -$0.885 |
| 2026-08-16 | 20.029 | 20.027 | -0.01% | -$0.002 |
| 2026-08-15 | 20.009 | 20.029 | +0.09% | +$0.02 |
| 2026-08-14 | 18.612 | 20.009 | +7.5% | +$1.397 |
| 2026-08-13 | 18.35 | 18.612 | +1.42% | +$0.262 |
| 2026-08-12 | 18.923 | 18.35 | -3.02% | -$0.573 |
| 2026-08-11 | 17.323 | 18.923 | +9.23% | +$1.6 |
| 2026-08-10 | 19.464 | 17.323 | -11% | -$2.141 |
| 2026-08-09 | 19.464 | 19.464 | 0% | -$0 |