


日期 | 开盘价(US Natural Gas Fund Tokenized Stock (Ondo)) | 收盘价(US Natural Gas Fund Tokenized Stock (Ondo)) | 日涨跌幅 | 每个US Natural Gas Fund Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 9.836 | 10.081 | +2.48% | +$0.245 |
| 2026-08-17 | 10.45 | 9.836 | -5.87% | -$0.614 |
| 2026-08-16 | 9.946 | 10.45 | +5.06% | +$0.504 |
| 2026-08-15 | 9.914 | 9.946 | +0.31% | +$0.032 |
| 2026-08-14 | 9.966 | 9.914 | -0.51% | -$0.052 |
| 2026-08-13 | 10.203 | 9.966 | -2.32% | -$0.238 |
| 2026-08-12 | 10.136 | 10.203 | +0.66% | +$0.067 |
| 2026-08-11 | 10.113 | 10.136 | +0.23% | +$0.024 |
| 2026-08-10 | 9.699 | 10.113 | +4.27% | +$0.414 |
| 2026-08-09 | 9.678 | 9.699 | +0.21% | +$0.021 |