


日期 | 开盘价(Uranium Energy Tokenized Stock (Ondo)) | 收盘价(Uranium Energy Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Uranium Energy Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 10.969 | 11.636 | +6.08% | +$0.667 |
| 2026-08-18 | 11.182 | 10.969 | -1.9% | -$0.213 |
| 2026-08-17 | 11.218 | 11.182 | -0.32% | -$0.037 |
| 2026-08-16 | 11.218 | 11.218 | 0% | $0 |
| 2026-08-15 | 11.218 | 11.218 | 0% | +$0 |
| 2026-08-14 | 11.192 | 11.218 | +0.23% | +$0.026 |
| 2026-08-13 | 11.367 | 11.192 | -1.53% | -$0.175 |
| 2026-08-12 | 11.464 | 11.367 | -0.84% | -$0.097 |
| 2026-08-11 | 11.384 | 11.464 | +0.7% | +$0.08 |
| 2026-08-10 | 11.249 | 11.384 | +1.2% | +$0.135 |