


日期 | 开盘价(UnitedHealth tokenized stock (xStock)) | 收盘价(UnitedHealth tokenized stock (xStock)) | 日涨跌幅 | 每个UnitedHealth tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 406.183 | 400.495 | -1.4% | -$5.688 |
| 2026-08-18 | 412.173 | 406.172 | -1.45% | -$6.001 |
| 2026-08-17 | 418.098 | 412.173 | -1.41% | -$5.925 |
| 2026-08-16 | 420.255 | 418.098 | -0.51% | -$2.157 |
| 2026-08-15 | 413.731 | 420.255 | +1.57% | +$6.524 |
| 2026-08-14 | 412.307 | 413.731 | +0.34% | +$1.424 |
| 2026-08-13 | 418.184 | 412.307 | -1.4% | -$5.877 |
| 2026-08-12 | 411.014 | 418.184 | +1.74% | +$7.169 |
| 2026-08-11 | 418.13 | 411.014 | -1.7% | -$7.116 |
| 2026-08-10 | 418.699 | 418.127 | -0.13% | -$0.572 |