


日期 | 开盘价(United States Oil Tokenized Fund (Ondo)) | 收盘价(United States Oil Tokenized Fund (Ondo)) | 日涨跌幅 | 每个United States Oil Tokenized Fund (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 131.074 | 133.992 | +2.22% | +$2.919 |
| 2026-08-19 | 131.613 | 131.074 | -0.4% | -$0.539 |
| 2026-08-18 | 130.083 | 131.613 | +1.17% | +$1.53 |
| 2026-08-17 | 125.894 | 130.083 | +3.32% | +$4.189 |
| 2026-08-16 | 125.68 | 125.894 | +0.16% | +$0.214 |
| 2026-08-15 | 126.114 | 125.68 | -0.34% | -$0.434 |
| 2026-08-14 | 124.828 | 126.114 | +1.03% | +$1.287 |
| 2026-08-13 | 126.547 | 124.828 | -1.35% | -$1.72 |
| 2026-08-12 | 126.87 | 126.547 | -0.25% | -$0.323 |
| 2026-08-11 | 125.044 | 126.87 | +1.46% | +$1.826 |