


日期 | 开盘价(United States Oil Fund Tokenized Commodity (Robinhood)) | 收盘价(United States Oil Fund Tokenized Commodity (Robinhood)) | 日涨跌幅 | 每个United States Oil Fund Tokenized Commodity (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 130.745 | 130.719 | -0.02% | -$0.027 |
| 2026-08-18 | 131.297 | 130.734 | -0.42% | -$0.562 |
| 2026-08-17 | 126.799 | 131.297 | +3.54% | +$4.497 |
| 2026-08-16 | 126.323 | 126.799 | +0.37% | +$0.476 |
| 2026-08-15 | 127.018 | 126.335 | -0.53% | -$0.683 |
| 2026-08-14 | 125.242 | 126.243 | +0.79% | +$1.001 |
| 2026-08-13 | 126.997 | 125.241 | -1.38% | -$1.756 |
| 2026-08-12 | 127.614 | 126.988 | -0.49% | -$0.626 |
| 2026-08-11 | 125.911 | 127.577 | +1.32% | +$1.665 |
| 2026-08-10 | 119.44 | 125.911 | +5.41% | +$6.471 |