


日期 | 开盘价(TSMC tokenized stock(xStock)) | 收盘价(TSMC tokenized stock(xStock)) | 日涨跌幅 | 每个TSMC tokenized stock(xStock)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 412.67 | 413.706 | +0.25% | +$1.036 |
| 2026-08-18 | 430.829 | 412.67 | -4.21% | -$18.16 |
| 2026-08-17 | 426.813 | 430.829 | +0.94% | +$4.017 |
| 2026-08-16 | 424.607 | 426.813 | +0.51% | +$2.205 |
| 2026-08-15 | 425.315 | 424.607 | -0.16% | -$0.708 |
| 2026-08-14 | 432.403 | 425.315 | -1.63% | -$7.088 |
| 2026-08-13 | 430.798 | 432.403 | +0.37% | +$1.604 |
| 2026-08-12 | 422.065 | 430.74 | +2.05% | +$8.674 |
| 2026-08-11 | 419.012 | 422.065 | +0.72% | +$3.053 |
| 2026-08-10 | 419.206 | 419.005 | -0.04% | -$0.201 |