


日期 | 开盘价(TSMC Tokenized Stock (Robinhood)) | 收盘价(TSMC Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个TSMC Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 431.756 | 412.562 | -4.44% | -$19.195 |
| 2026-08-17 | 427.34 | 431.756 | +1.03% | +$4.417 |
| 2026-08-16 | 426.439 | 427.34 | +0.21% | +$0.9 |
| 2026-08-15 | 426.78 | 426.439 | -0.07% | -$0.34 |
| 2026-08-14 | 433.289 | 426.78 | -1.5% | -$6.509 |
| 2026-08-13 | 429.726 | 433.289 | +0.82% | +$3.562 |
| 2026-08-12 | 421.498 | 429.726 | +1.95% | +$8.229 |
| 2026-08-11 | 419.05 | 421.498 | +0.58% | +$2.448 |
| 2026-08-10 | 420.042 | 419.05 | -0.23% | -$0.992 |
| 2026-08-09 | 420.632 | 420.042 | -0.14% | -$0.591 |