


日期 | 开盘价(TSMC Tokenized Stock (Reality)) | 收盘价(TSMC Tokenized Stock (Reality)) | 日涨跌幅 | 每个TSMC Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 412.21 | 413.527 | +0.31% | +$1.317 |
| 2026-08-18 | 430.188 | 412.21 | -4.17% | -$17.978 |
| 2026-08-17 | 425.711 | 430.188 | +1.05% | +$4.478 |
| 2026-08-16 | 425.542 | 425.711 | +0.03% | +$0.169 |
| 2026-08-15 | 425.062 | 425.542 | +0.11% | +$0.48 |
| 2026-08-14 | 431.81 | 425.062 | -1.56% | -$6.749 |
| 2026-08-13 | 430.538 | 431.81 | +0.29% | +$1.272 |
| 2026-08-12 | 421.576 | 430.538 | +2.12% | +$8.962 |
| 2026-08-11 | 418.448 | 421.576 | +0.74% | +$3.128 |
| 2026-08-10 | 420.959 | 418.448 | -0.59% | -$2.51 |