


日期 | 开盘价(TSMC Tokenized bStocks) | 收盘价(TSMC Tokenized bStocks) | 日涨跌幅 | 每个TSMC Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 412.635 | 413.418 | +0.18% | +$0.783 |
| 2026-08-18 | 430.332 | 412.623 | -4.11% | -$17.709 |
| 2026-08-17 | 426.859 | 430.33 | +0.81% | +$3.471 |
| 2026-08-16 | 424.176 | 426.858 | +0.63% | +$2.683 |
| 2026-08-15 | 425.185 | 424.176 | -0.23% | -$1.009 |
| 2026-08-14 | 432.059 | 425.185 | -1.59% | -$6.875 |
| 2026-08-13 | 430.619 | 432.06 | +0.33% | +$1.441 |
| 2026-08-12 | 421.78 | 430.65 | +2.1% | +$8.87 |
| 2026-08-11 | 418.907 | 421.777 | +0.68% | +$2.87 |
| 2026-08-10 | 418.826 | 418.904 | +0.01% | +$0.079 |