


日期 | 开盘价($TRUST ME BROs by Virtuals) | 收盘价($TRUST ME BROs by Virtuals) | 日涨跌幅 | 每个$TRUST ME BROs by Virtuals的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.{4}6927 | 0.{4}7357 | +6.2% | +$0.{5}4296 |
| 2026-08-19 | 0.{4}6793 | 0.{4}6927 | +1.98% | +$0.{5}1346 |
| 2026-08-18 | 0.{4}6458 | 0.{4}6793 | +5.19% | +$0.{5}3352 |
| 2026-08-17 | 0.{4}6458 | 0.{4}6458 | 0% | $0 |
| 2026-08-16 | 0.{4}6534 | 0.{4}6458 | -1.17% | -$0.{6}7661 |
| 2026-08-15 | 0.{4}6506 | 0.{4}6534 | +0.43% | +$0.{6}2858 |
| 2026-08-14 | 0.{4}6623 | 0.{4}6506 | -1.77% | -$0.{5}1172 |
| 2026-08-13 | 0.{4}6907 | 0.{4}6623 | -4.1% | -$0.{5}2838 |
| 2026-08-12 | 0.{4}6047 | 0.{4}6907 | +14.2% | +$0.{5}8593 |
| 2026-08-11 | 0.{4}6469 | 0.{4}6047 | -6.52% | -$0.{5}4220 |