


日期 | 开盘价(Trip) | 收盘价(Trip) | 日涨跌幅 | 每个Trip的利润 |
|---|---|---|---|---|
| 2026-08-24 | 19.519 | 19.384 | -0.69% | -$0.135 |
| 2026-08-23 | 19.479 | 19.519 | +0.2% | +$0.041 |
| 2026-08-22 | 19.687 | 19.479 | -1.05% | -$0.208 |
| 2026-08-21 | 18.577 | 19.687 | +5.97% | +$1.11 |
| 2026-08-20 | 18.246 | 18.577 | +1.81% | +$0.331 |
| 2026-08-19 | 16.943 | 18.246 | +7.68% | +$1.303 |
| 2026-08-18 | 16.883 | 16.943 | +0.35% | +$0.06 |
| 2026-08-17 | 16.779 | 16.883 | +0.62% | +$0.104 |
| 2026-08-16 | 16.779 | 16.779 | 0% | $0 |
| 2026-08-15 | 16.831 | 16.779 | -0.3% | -$0.052 |