


日期 | 开盘价(The Black Bull) | 收盘价(The Black Bull) | 日涨跌幅 | 每个The Black Bull的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.23 | 0.238 | +3.52% | +$0.008 |
| 2026-08-19 | 0.235 | 0.23 | -2.23% | -$0.005 |
| 2026-08-18 | 0.274 | 0.234 | -14.34% | -$0.039 |
| 2026-08-17 | 0.225 | 0.274 | +21.44% | +$0.048 |
| 2026-08-16 | 0.249 | 0.225 | -9.58% | -$0.024 |
| 2026-08-15 | 0.218 | 0.249 | +14.27% | +$0.031 |
| 2026-08-14 | 0.192 | 0.218 | +13.44% | +$0.026 |
| 2026-08-13 | 0.194 | 0.192 | -0.87% | -$0.002 |
| 2026-08-12 | 0.198 | 0.194 | -2.49% | -$0.005 |
| 2026-08-11 | 0.194 | 0.199 | +2.12% | +$0.004 |