


日期 | 开盘价(Tesla Tokenized Stock (Robinhood)) | 收盘价(Tesla Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Tesla Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 336.88 | 350.92 | +4.16% | +$14.04 |
| 2026-08-18 | 339.751 | 336.88 | -0.84% | -$2.871 |
| 2026-08-17 | 343.41 | 339.755 | -1.06% | -$3.655 |
| 2026-08-16 | 342.861 | 342.646 | -0.06% | -$0.215 |
| 2026-08-15 | 342.102 | 342.867 | +0.22% | +$0.765 |
| 2026-08-14 | 341.487 | 342.102 | +0.18% | +$0.615 |
| 2026-08-13 | 327.952 | 341.487 | +4.12% | +$13.535 |
| 2026-08-12 | 332.769 | 327.952 | -1.44% | -$4.817 |
| 2026-08-11 | 330.121 | 332.769 | +0.8% | +$2.647 |
| 2026-08-10 | 330.024 | 330.037 | 0% | +$0.013 |