


日期 | 开盘价(Terawulf Tokenized Stock (Ondo)) | 收盘价(Terawulf Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Terawulf Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 15.603 | 15.483 | -0.76% | -$0.119 |
| 2026-08-18 | 17.602 | 15.603 | -11.35% | -$1.999 |
| 2026-08-17 | 17.389 | 17.602 | +1.22% | +$0.214 |
| 2026-08-16 | 17.389 | 17.389 | 0% | $0 |
| 2026-08-15 | 17.389 | 17.389 | 0% | -$0 |
| 2026-08-14 | 16.302 | 17.389 | +6.66% | +$1.087 |
| 2026-08-13 | 17.195 | 16.302 | -5.19% | -$0.893 |
| 2026-08-12 | 16.735 | 17.195 | +2.74% | +$0.46 |
| 2026-08-11 | 16.207 | 16.735 | +3.25% | +$0.528 |
| 2026-08-10 | 17.088 | 16.207 | -5.15% | -$0.881 |