


日期 | 开盘价(Super Micro Tokenized Stock (Reality)) | 收盘价(Super Micro Tokenized Stock (Reality)) | 日涨跌幅 | 每个Super Micro Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 38.074 | 37.004 | -2.81% | -$1.07 |
| 2026-08-17 | 39.874 | 38.074 | -4.51% | -$1.8 |
| 2026-08-16 | 39.879 | 39.874 | -0.01% | -$0.005 |
| 2026-08-15 | 39.899 | 39.879 | -0.04% | -$0.02 |
| 2026-08-14 | 39.353 | 39.899 | +1.38% | +$0.546 |
| 2026-08-13 | 37.24 | 39.353 | +5.67% | +$2.113 |
| 2026-08-12 | 33.96 | 37.24 | +9.65% | +$3.28 |
| 2026-08-11 | 31.749 | 33.96 | +6.96% | +$2.211 |
| 2026-08-10 | 31.345 | 31.749 | +1.28% | +$0.404 |
| 2026-08-09 | 31.345 | 31.345 | 0% | -$0 |