


日期 | 开盘价(Super Micro Computer Tokenized Stock (Robinhood)) | 收盘价(Super Micro Computer Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Super Micro Computer Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 39.981 | 39.981 | 0% | $0 |
| 2026-08-18 | 39.981 | 39.981 | 0% | $0 |
| 2026-08-17 | 39.981 | 39.981 | 0% | $0 |
| 2026-08-16 | 39.981 | 39.981 | 0% | $0 |
| 2026-08-15 | 39.981 | 39.981 | 0% | $0 |
| 2026-08-14 | 39.688 | 39.981 | +0.73% | +$0.293 |
| 2026-08-13 | 37.185 | 39.688 | +6.72% | +$2.502 |
| 2026-08-12 | 33.523 | 37.185 | +10.92% | +$3.662 |
| 2026-08-11 | 31.925 | 33.523 | +5% | +$1.599 |
| 2026-08-10 | 31.202 | 31.925 | +2.31% | +$0.723 |