


日期 | 开盘价(Strong) | 收盘价(Strong) | 日涨跌幅 | 每个Strong的利润 |
|---|---|---|---|---|
| 2026-08-18 | 0.401 | 0.402 | +0.38% | +$0.002 |
| 2026-08-17 | 0.396 | 0.401 | +1.25% | +$0.005 |
| 2026-08-16 | 0.395 | 0.396 | +0.06% | +$0 |
| 2026-08-15 | 0.398 | 0.395 | -0.74% | -$0.003 |
| 2026-08-14 | 0.398 | 0.398 | +0.17% | +$0.001 |
| 2026-08-13 | 0.398 | 0.398 | 0% | $0 |
| 2026-08-12 | 0.398 | 0.398 | 0% | -$0.{15}1000 |
| 2026-08-11 | 0.394 | 0.398 | +0.87% | +$0.003 |
| 2026-08-10 | 0.403 | 0.394 | -2.09% | -$0.008 |
| 2026-08-09 | 0.406 | 0.403 | -0.85% | -$0.003 |