


日期 | 开盘价(Strategy Inc. Tokenized Stock (Robinhood)) | 收盘价(Strategy Inc. Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Strategy Inc. Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 98.491 | 95.296 | -3.24% | -$3.195 |
| 2026-08-17 | 96.51 | 98.492 | +2.05% | +$1.982 |
| 2026-08-16 | 93.308 | 96.484 | +3.4% | +$3.176 |
| 2026-08-15 | 94.386 | 93.308 | -1.14% | -$1.078 |
| 2026-08-14 | 97.99 | 94.386 | -3.67% | -$3.604 |
| 2026-08-13 | 96.588 | 97.99 | +1.45% | +$1.402 |
| 2026-08-12 | 96.049 | 96.558 | +0.52% | +$0.509 |
| 2026-08-11 | 97.936 | 96.049 | -1.92% | -$1.887 |
| 2026-08-10 | 101.762 | 97.936 | -3.75% | -$3.825 |
| 2026-08-09 | 100.31 | 101.762 | +1.44% | +$1.452 |