


日期 | 开盘价(StakeWise Staked ETH) | 收盘价(StakeWise Staked ETH) | 日涨跌幅 | 每个StakeWise Staked ETH的利润 |
|---|---|---|---|---|
| 2026-08-23 | 2,563.026 | 2,619.016 | +2.18% | +$55.99 |
| 2026-08-22 | 2,697.947 | 2,563.026 | -5% | -$134.921 |
| 2026-08-21 | 2,459.544 | 2,697.947 | +9.69% | +$238.403 |
| 2026-08-20 | 2,395.533 | 2,459.544 | +2.67% | +$64.011 |
| 2026-08-19 | 2,042.476 | 2,395.533 | +17.28% | +$353.057 |
| 2026-08-18 | 2,039.335 | 2,042.476 | +0.15% | +$3.14 |
| 2026-08-17 | 2,001.675 | 2,039.335 | +1.88% | +$37.661 |
| 2026-08-16 | 2,002.001 | 2,001.675 | -0.01% | -$0.327 |
| 2026-08-15 | 1,996.887 | 2,002.001 | +0.25% | +$5.115 |
| 2026-08-14 | 2,015.919 | 1,996.887 | -0.94% | -$19.032 |