


日期 | 开盘价(StablR USD) | 收盘价(StablR USD) | 日涨跌幅 | 每个StablR USD的利润 |
|---|---|---|---|---|
| 2026-08-18 | 0.414 | 0.224 | -46.01% | -$0.191 |
| 2026-08-17 | 0.224 | 0.414 | +85.32% | +$0.191 |
| 2026-08-16 | 0.276 | 0.224 | -18.94% | -$0.052 |
| 2026-08-15 | 0.337 | 0.276 | -18.29% | -$0.062 |
| 2026-08-14 | 0.304 | 0.337 | +10.86% | +$0.033 |
| 2026-08-13 | 0.458 | 0.304 | -33.55% | -$0.154 |
| 2026-08-12 | 0.274 | 0.458 | +67.38% | +$0.184 |
| 2026-08-11 | 0.368 | 0.274 | -25.57% | -$0.094 |
| 2026-08-10 | 0.304 | 0.368 | +20.84% | +$0.063 |
| 2026-08-09 | 0.373 | 0.304 | -18.47% | -$0.069 |